var tb=document.getElementById("stock_en");
var s="";
tb.innerHTML="";
s+="\n";
s+="Market: Moscow Exchange (MOEX) Stock: MICEX:GLSR Measure: RUB Period: 2023-03-01 - 2023-03-29
\n";
s+=" \n";
s+=" \n";
s+="\n";
s+=" \n";
s+="\n";
s+="\n";
s+=" | Date | \n";
s+=" Open | \n";
s+=" High | \n";
s+=" Low | \n";
s+=" Close | \n";
s+=" Weighted Average | \n";
s+=" Volume, items | \n";
s+=" Volume, RUB | \n";
s+="
\n";
s+=" \n";
s+=" \n";
s+=" | 2023-03-01 | \n";
s+=" 478.20 | \n";
s+=" 484.00 | \n";
s+=" 477.60 | \n";
s+=" 480.60 | \n";
s+=" 480.46 | \n";
s+=" 32,819.00 | \n";
s+=" 15,768,260.00 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-02 | \n";
s+=" 480.60 | \n";
s+=" 482.80 | \n";
s+=" 470.80 | \n";
s+=" 474.80 | \n";
s+=" 475.36 | \n";
s+=" 44,656.00 | \n";
s+=" 21,227,650.80 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-03 | \n";
s+=" 477.20 | \n";
s+=" 479.60 | \n";
s+=" 473.80 | \n";
s+=" 478.20 | \n";
s+=" 477.85 | \n";
s+=" 18,043.00 | \n";
s+=" 8,621,858.80 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-06 | \n";
s+=" 478.20 | \n";
s+=" 482.00 | \n";
s+=" 478.20 | \n";
s+=" 481.20 | \n";
s+=" 480.69 | \n";
s+=" 37,530.00 | \n";
s+=" 18,040,309.20 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-07 | \n";
s+=" 481.80 | \n";
s+=" 481.80 | \n";
s+=" 477.40 | \n";
s+=" 480.20 | \n";
s+=" 480.05 | \n";
s+=" 29,565.00 | \n";
s+=" 14,192,577.60 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-09 | \n";
s+=" 480.80 | \n";
s+=" 499.00 | \n";
s+=" 478.20 | \n";
s+=" 498.60 | \n";
s+=" 492.96 | \n";
s+=" 284,716.00 | \n";
s+=" 140,352,481.00 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-10 | \n";
s+=" 496.00 | \n";
s+=" 509.00 | \n";
s+=" 491.80 | \n";
s+=" 501.40 | \n";
s+=" 502.38 | \n";
s+=" 310,764.00 | \n";
s+=" 156,122,133.60 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-13 | \n";
s+=" 506.00 | \n";
s+=" 518.00 | \n";
s+=" 501.00 | \n";
s+=" 509.40 | \n";
s+=" 512.41 | \n";
s+=" 306,712.00 | \n";
s+=" 157,162,395.80 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-14 | \n";
s+=" 510.80 | \n";
s+=" 510.80 | \n";
s+=" 500.00 | \n";
s+=" 501.80 | \n";
s+=" 504.28 | \n";
s+=" 89,960.00 | \n";
s+=" 45,365,081.00 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-15 | \n";
s+=" 500.40 | \n";
s+=" 504.20 | \n";
s+=" 492.00 | \n";
s+=" 496.00 | \n";
s+=" 496.97 | \n";
s+=" 84,308.00 | \n";
s+=" 41,898,164.20 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-16 | \n";
s+=" 499.60 | \n";
s+=" 499.60 | \n";
s+=" 480.40 | \n";
s+=" 497.80 | \n";
s+=" 492.53 | \n";
s+=" 65,973.00 | \n";
s+=" 32,493,870.40 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-17 | \n";
s+=" 498.00 | \n";
s+=" 511.00 | \n";
s+=" 493.00 | \n";
s+=" 505.00 | \n";
s+=" 504.12 | \n";
s+=" 134,711.00 | \n";
s+=" 67,910,076.40 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-20 | \n";
s+=" 507.40 | \n";
s+=" 510.80 | \n";
s+=" 499.60 | \n";
s+=" 507.00 | \n";
s+=" 506.58 | \n";
s+=" 69,977.00 | \n";
s+=" 35,448,945.20 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-21 | \n";
s+=" 507.20 | \n";
s+=" 507.80 | \n";
s+=" 502.20 | \n";
s+=" 507.40 | \n";
s+=" 505.55 | \n";
s+=" 37,900.00 | \n";
s+=" 19,160,253.60 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-22 | \n";
s+=" 509.80 | \n";
s+=" 509.80 | \n";
s+=" 496.00 | \n";
s+=" 500.60 | \n";
s+=" 501.66 | \n";
s+=" 43,065.00 | \n";
s+=" 21,603,915.60 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-23 | \n";
s+=" 499.00 | \n";
s+=" 507.00 | \n";
s+=" 498.60 | \n";
s+=" 504.40 | \n";
s+=" 504.46 | \n";
s+=" 47,441.00 | \n";
s+=" 23,931,994.40 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-24 | \n";
s+=" 504.40 | \n";
s+=" 525.00 | \n";
s+=" 502.60 | \n";
s+=" 514.00 | \n";
s+=" 516.46 | \n";
s+=" 297,875.00 | \n";
s+=" 153,840,606.20 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-27 | \n";
s+=" 518.80 | \n";
s+=" 521.40 | \n";
s+=" 515.00 | \n";
s+=" 517.20 | \n";
s+=" 518.15 | \n";
s+=" 89,600.00 | \n";
s+=" 46,426,373.00 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-28 | \n";
s+=" 522.00 | \n";
s+=" 522.00 | \n";
s+=" 505.00 | \n";
s+=" 511.40 | \n";
s+=" 511.75 | \n";
s+=" 54,099.00 | \n";
s+=" 27,684,966.00 | \n";
s+="
\n";
s+=" \n";
s+=" | 2023-03-29 | \n";
s+=" 510.80 | \n";
s+=" 528.80 | \n";
s+=" 505.00 | \n";
s+=" 517.40 | \n";
s+=" 516.11 | \n";
s+=" 200,261.00 | \n";
s+=" 103,356,941.00 | \n";
s+="
\n";
s+=" \n";
s+=" | Date | \n";
s+=" Open | \n";
s+=" High | \n";
s+=" Low | \n";
s+=" Close | \n";
s+=" Weighted Average | \n";
s+=" Volume, items | \n";
s+=" Volume, RUB | \n";
s+="
\n";
s+="\n";
s+="\n";
s+=" \n";
s+="
\n";
s+="
\n";
s+="\n";
s+=" \n";
s+="\n";
tb.innerHTML=s;
rsfTabAfterShow();