var tb=document.getElementById("stock2_en"); var s=""; tb.innerHTML=""; s+="\n"; s+="
\n"; s+="
Market: Moscow Exchange (MOEX)
\n"; s+="
Stock: LUKOIL Oil Company, Common shares
\n"; s+="
Measure: RUR
\n"; s+="
From: 2025-03-03   To: 2025-04-02
\n"; s+="
\n"; s+=" \n"; s+="\n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+="\n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+=" \n"; s+="
Date Open High Low Bid Ask Close Volume, items
2025-03-03
7,453.00
7,467.50
7,281.50
7,315.50
7,316.50
7,310.00
835,178
2025-03-04
7,370.50
7,472.00
7,245.00
7,288.50
7,289.00
7,295.50
1,016,956
2025-03-05
7,363.00
7,379.50
7,265.00
7,309.50
7,313.00
7,300.00
760,465
2025-03-06
7,246.00
7,248.00
7,130.00
7,180.50
7,181.00
7,202.50
710,398
2025-03-07
7,216.50
7,305.50
7,100.50
7,130.00
7,132.50
7,150.00
857,145
2025-03-10
7,246.00
7,253.50
7,172.50
7,183.50
7,185.00
7,201.50
448,547
2025-03-11
7,188.50
7,240.00
7,156.00
7,214.50
7,216.00
7,225.00
307,912
2025-03-12
7,232.50
7,243.00
7,180.00
7,201.50
7,205.50
7,204.00
321,252
2025-03-13
7,169.50
7,198.50
7,095.00
7,114.50
7,115.50
7,100.50
576,065
2025-03-14
7,140.50
7,173.50
7,081.50
7,163.50
7,164.50
7,170.00
469,349
2025-03-17
7,238.50
7,259.00
7,152.00
7,229.00
7,231.00
7,218.00
503,437
2025-03-18
7,238.00
7,299.00
7,215.00
7,243.00
7,243.50
7,269.00
572,063
2025-03-19
7,176.00
7,278.50
7,150.00
7,245.50
7,248.00
7,240.00
444,929
2025-03-20
7,238.50
7,304.00
7,175.00
7,287.00
7,290.00
7,304.00
1,236,589
2025-03-21
7,340.00
7,398.00
7,305.00
7,322.00
7,323.50
7,311.50
872,544
2025-03-24
7,360.50
7,366.50
7,252.00
7,293.50
7,296.00
7,270.00
684,708
2025-03-25
7,322.00
7,330.00
7,184.00
7,257.00
7,258.50
7,256.00
893,686
2025-03-26
7,270.00
7,289.00
7,200.00
7,213.00
7,214.00
7,213.00
397,431
2025-03-27
7,166.50
7,189.50
7,113.00
7,127.50
7,128.00
7,133.00
428,364
2025-03-28
7,097.00
7,129.50
7,048.00
7,065.50
7,066.00
7,062.50
592,917
2025-03-31
7,083.00
7,108.00
7,012.00
7,037.50
7,039.50
7,030.50
534,932
2025-04-01
7,066.00
7,080.00
6,906.50
6,921.00
6,922.00
6,920.00
539,566
2025-04-02
6,899.00
6,943.50
6,851.00
6,868.00
6,869.50
6,876.00
529,898
Date Open High Low Bid Ask Close Volume, items
\n"; s+="

\n"; s+="\n"; s+=" \n"; s+="\n"; tb.innerHTML=s; rsfTabAfterShow();